| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.79 | +0.51 % | 0 | 8.77 | 9.25 | 8.53 |
| 15/09/2026 | 9.11 | +3.23 % | 0 | 8.72 | 9.11 | 8.42 |
| 16/09/2026 | 9.04 | +2.09 % | 0 | 8.92 | 9.07 | 8.47 |
| 17/09/2026 | 8.63 | -2.32 % | 0 | 8.82 | 9.09 | 8.45 |
| 18/09/2026 | 8.43 | -2.32 % | 0 | 8.54 | 8.81 | 8.03 |
