| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.80 | -0.51 % | 0 | 11.94 | 12.37 | 11.46 |
| 30/07/2026 | 10.43 | -14.13 % | 0 | 11.15 | 11.29 | 10.09 |
| 31/07/2026 | 11.04 | +3.23 % | 0 | 10.75 | 11.31 | 10.53 |
| 03/08/2026 | 11.64 | +7.18 % | 0 | 11.58 | 12.10 | 11.21 |
| 04/08/2026 | 11.56 | +0. % | 0 | 11.55 | 11.93 | 11.13 |
