| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.09 | +2.07 % | 0 | 9.96 | 10.35 | 9.54 |
| 30/07/2026 | 8.45 | -16.88 % | 0 | 9.16 | 9.24 | 8.14 |
| 31/07/2026 | 9.06 | +3.9 % | 0 | 8.77 | 9.26 | 8.63 |
| 03/08/2026 | 9.65 | +8.79 % | 0 | 9.60 | 10.06 | 9.31 |
| 04/08/2026 | 9.58 | +0.05 % | 0 | 9.57 | 9.89 | 9.22 |
