| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.78 | +0.44 % | 0 | 6.79 | 7.19 | 6.61 |
| 15/09/2026 | 6.92 | +1.32 % | 0 | 6.73 | 7.06 | 6.51 |
| 16/09/2026 | 6.84 | -0.36 % | 0 | 6.93 | 7.02 | 6.56 |
| 17/09/2026 | 6.64 | -2.92 % | 0 | 6.84 | 7.03 | 6.54 |
| 18/09/2026 | 6.44 | -3.01 % | 0 | 6.56 | 6.76 | 6.12 |
