| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.12 | +2.72 % | 0 | 7.98 | 8.31 | 7.65 |
| 30/07/2026 | 6.49 | -20.66 % | 0 | 7.19 | 7.21 | 6.18 |
| 31/07/2026 | 7.09 | +4.88 % | 0 | 6.82 | 7.23 | 6.73 |
| 03/08/2026 | 7.72 | +11.81 % | 0 | 7.63 | 8.02 | 7.40 |
| 04/08/2026 | 7.60 | +0.2 % | 0 | 7.60 | 7.85 | 7.31 |
