| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.82 | +1.05 % | 0 | 4.82 | 5.15 | 4.71 |
| 15/09/2026 | 5.02 | +3.19 % | 0 | 4.75 | 5.02 | 4.57 |
| 16/09/2026 | 4.82 | -1.33 % | 0 | 4.95 | 5.00 | 4.63 |
| 17/09/2026 | 4.72 | -2.78 % | 0 | 4.86 | 5.00 | 4.63 |
| 18/09/2026 | 4.47 | -4.08 % | 0 | 4.58 | 4.72 | 4.20 |
