| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.14 | +3.11 % | 0 | 7.01 | 7.30 | 6.68 |
| 30/07/2026 | 5.52 | -23.3 % | 0 | 6.22 | 6.22 | 5.21 |
| 31/07/2026 | 6.11 | +5.44 % | 0 | 5.85 | 6.23 | 5.78 |
| 03/08/2026 | 6.71 | +13.26 % | 0 | 6.66 | 7.01 | 6.45 |
| 04/08/2026 | 6.62 | +0.3 % | 0 | 6.61 | 6.84 | 6.36 |
