| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.89 | +2.24 % | 0 | 3.84 | 4.16 | 3.76 |
| 15/09/2026 | 3.99 | +2.71 % | 0 | 3.77 | 4.03 | 3.62 |
| 16/09/2026 | 3.89 | -0.26 % | 0 | 3.98 | 4.01 | 3.70 |
| 17/09/2026 | 3.69 | -5.03 % | 0 | 3.88 | 3.98 | 3.66 |
| 18/09/2026 | 3.50 | -5.28 % | 0 | 3.60 | 3.75 | 3.25 |
