| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.05 | +1.44 % | 0 | 13.93 | 14.36 | 13.44 |
| 30/07/2026 | 12.41 | -12.17 % | 0 | 13.13 | 13.28 | 12.03 |
| 31/07/2026 | 13.02 | +2.72 % | 0 | 12.73 | 13.30 | 12.49 |
| 03/08/2026 | 13.62 | +5.99 % | 0 | 13.57 | 14.08 | 13.19 |
| 04/08/2026 | 13.55 | +0. % | 0 | 13.53 | 13.92 | 13.11 |
