| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.01 | +2.61 % | 0 | 10.77 | 11.30 | 10.46 |
| 15/09/2026 | 10.91 | +0.88 % | 0 | 10.71 | 11.17 | 10.35 |
| 16/09/2026 | 10.83 | -0.23 % | 0 | 10.91 | 11.13 | 10.40 |
| 17/09/2026 | 10.38 | -4.2 % | 0 | 10.82 | 11.15 | 10.37 |
| 18/09/2026 | 10.43 | -1.88 % | 0 | 10.54 | 10.87 | 9.97 |
