| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.81 | +1.04 % | 0 | 5.80 | 6.17 | 5.66 |
| 15/09/2026 | 5.94 | +1.63 % | 0 | 5.74 | 6.04 | 5.54 |
| 16/09/2026 | 5.85 | -0.34 % | 0 | 5.94 | 5.99 | 5.60 |
| 17/09/2026 | 5.66 | -3.17 % | 0 | 5.85 | 6.01 | 5.58 |
| 18/09/2026 | 5.45 | -3.63 % | 0 | 5.57 | 5.73 | 5.17 |
