| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.49 | -1.92 % | 0 | 12.77 | 13.31 | 12.43 |
| 15/09/2026 | 12.63 | -1.44 % | 0 | 12.70 | 13.19 | 12.33 |
| 16/09/2026 | 12.84 | -0.04 % | 0 | 12.91 | 13.15 | 12.35 |
| 17/09/2026 | 12.62 | -1.6 % | 0 | 12.81 | 13.17 | 12.34 |
| 18/09/2026 | 12.42 | -1.58 % | 0 | 12.53 | 12.90 | 11.91 |
