| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.16 | +3.36 % | 0 | 6.03 | 6.29 | 5.74 |
| 30/07/2026 | 4.50 | -27.65 % | 0 | 5.25 | 5.25 | 4.26 |
| 31/07/2026 | 5.17 | +6.71 % | 0 | 4.90 | 5.23 | 4.84 |
| 03/08/2026 | 5.74 | +15.63 % | 0 | 5.69 | 6.00 | 5.51 |
| 04/08/2026 | 5.66 | +0.53 % | 0 | 5.64 | 5.84 | 5.42 |
