| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.18 | +3.29 % | 0 | 5.08 | 5.30 | 4.81 |
| 30/07/2026 | 3.59 | -31.84 % | 0 | 4.30 | 4.30 | 3.41 |
| 31/07/2026 | 4.16 | +6.12 % | 0 | 3.97 | 4.27 | 3.91 |
| 03/08/2026 | 4.81 | +19.23 % | 0 | 4.73 | 5.01 | 4.58 |
| 04/08/2026 | 4.70 | +0.32 % | 0 | 4.67 | 4.85 | 4.48 |
