| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.27 | +4.91 % | 0 | 4.14 | 4.34 | 3.89 |
| 30/07/2026 | 2.76 | -36.11 % | 0 | 3.37 | 3.37 | 2.51 |
| 31/07/2026 | 3.29 | +8.58 % | 0 | 3.06 | 3.34 | 3.02 |
| 03/08/2026 | 3.86 | +23.32 % | 0 | 3.80 | 4.05 | 3.62 |
| 04/08/2026 | 3.76 | -0.13 % | 0 | 3.73 | 3.89 | 3.56 |
