| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.81 | +5.25 % | 0 | 3.68 | 3.86 | 3.45 |
| 30/07/2026 | 2.35 | -39.28 % | 0 | 2.92 | 2.92 | 2.09 |
| 31/07/2026 | 2.83 | +8.85 % | 0 | 2.63 | 2.89 | 2.60 |
| 03/08/2026 | 3.41 | +25.83 % | 0 | 3.35 | 3.58 | 3.17 |
| 04/08/2026 | 3.31 | -0.15 % | 0 | 3.29 | 3.42 | 3.11 |
