| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.76 | -1.78 % | 0 | 2.76 | 2.84 | 2.45 |
| 15/09/2026 | 2.61 | -4.74 % | 0 | 2.85 | 3.01 | 2.57 |
| 16/09/2026 | 2.69 | -0.19 % | 0 | 2.61 | 2.90 | 2.59 |
| 17/09/2026 | 2.90 | +6.83 % | 0 | 2.73 | 2.93 | 2.63 |
| 18/09/2026 | 3.09 | +6.55 % | 0 | 3.00 | 3.35 | 2.85 |
