| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.26 | -1.21 % | 0 | 3.25 | 3.34 | 2.94 |
| 15/09/2026 | 3.10 | -3.73 % | 0 | 3.33 | 3.51 | 3.07 |
| 16/09/2026 | 3.19 | +0.16 % | 0 | 3.11 | 3.40 | 3.09 |
| 17/09/2026 | 3.40 | +6.25 % | 0 | 3.22 | 3.41 | 3.12 |
| 18/09/2026 | 3.60 | +5.74 % | 0 | 3.50 | 3.85 | 3.35 |
