| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.79 | -0.26 % | 0 | 3.76 | 3.84 | 3.45 |
| 15/09/2026 | 3.62 | -2.69 % | 0 | 3.83 | 4.03 | 3.57 |
| 16/09/2026 | 3.71 | +0.68 % | 0 | 3.62 | 3.90 | 3.58 |
| 17/09/2026 | 3.91 | +5.68 % | 0 | 3.72 | 3.91 | 3.62 |
| 18/09/2026 | 4.09 | +4.74 % | 0 | 3.99 | 4.35 | 3.85 |
