| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.26 | -1.05 % | 0 | 4.26 | 4.34 | 3.93 |
| 15/09/2026 | 4.11 | -2.61 % | 0 | 4.33 | 4.53 | 4.05 |
| 16/09/2026 | 4.19 | +0.24 % | 0 | 4.11 | 4.43 | 4.08 |
| 17/09/2026 | 4.41 | +5. % | 0 | 4.21 | 4.41 | 4.11 |
| 18/09/2026 | 4.59 | +4.32 % | 0 | 4.50 | 4.85 | 4.35 |
