| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.20 | -1.98 % | 0 | 5.25 | 5.35 | 4.89 |
| 15/09/2026 | 5.11 | -2.11 % | 0 | 5.33 | 5.53 | 5.01 |
| 16/09/2026 | 5.19 | +0.19 % | 0 | 5.11 | 5.46 | 5.08 |
| 17/09/2026 | 5.41 | +4.04 % | 0 | 5.22 | 5.45 | 5.08 |
| 18/09/2026 | 5.59 | +3.43 % | 0 | 5.50 | 5.85 | 5.34 |
