| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.07 | -6.69 % | 0 | 3.17 | 3.46 | 3.03 |
| 30/07/2026 | 4.65 | +53.47 % | 0 | 3.93 | 4.94 | 3.92 |
| 31/07/2026 | 4.06 | -8.26 % | 0 | 4.32 | 4.37 | 4.00 |
| 03/08/2026 | 3.45 | -18.36 % | 0 | 3.50 | 3.67 | 3.27 |
| 04/08/2026 | 3.52 | -0.56 % | 0 | 3.56 | 3.75 | 3.41 |
