| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.16 | -2.22 % | 0 | 6.26 | 6.38 | 5.86 |
| 15/09/2026 | 6.12 | -1.61 % | 0 | 6.33 | 6.53 | 5.97 |
| 16/09/2026 | 6.20 | +0.24 % | 0 | 6.11 | 6.49 | 6.07 |
| 17/09/2026 | 6.51 | +5. % | 0 | 6.22 | 6.51 | 6.05 |
| 18/09/2026 | 6.59 | +2.97 % | 0 | 6.50 | 6.87 | 6.31 |
