| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.76 | -0.83 % | 0 | 4.75 | 4.83 | 4.41 |
| 15/09/2026 | 4.62 | -2.22 % | 0 | 4.83 | 5.03 | 4.52 |
| 16/09/2026 | 4.70 | +0.32 % | 0 | 4.61 | 4.94 | 4.58 |
| 17/09/2026 | 4.85 | +3.09 % | 0 | 4.72 | 4.93 | 4.60 |
| 18/09/2026 | 5.09 | +3.88 % | 0 | 5.00 | 5.35 | 4.85 |
