| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.26 | -0.55 % | 0 | 7.25 | 7.42 | 6.82 |
| 15/09/2026 | 7.11 | -1.59 % | 0 | 7.33 | 7.55 | 6.94 |
| 16/09/2026 | 7.20 | +0.28 % | 0 | 7.12 | 7.52 | 7.03 |
| 17/09/2026 | 7.54 | +4.72 % | 0 | 7.22 | 7.54 | 7.02 |
| 18/09/2026 | 7.59 | +2.57 % | 0 | 7.50 | 7.90 | 7.27 |
