| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.54 | +0. % | 0 | 5.59 | 5.70 | 5.52 |
| 21/08/2025 | 5.28 | -5.13 % | 0 | 5.54 | 5.60 | 5.26 |
| 22/08/2025 | 5.61 | +5.36 % | 0 | 5.36 | 5.67 | 5.36 |
| 25/08/2025 | 4.48 | -19.42 % | 0 | 5.52 | 5.60 | 4.48 |
| 26/08/2025 | 3.17 | -23.24 % | 0 | 3.45 | 3.64 | 3.02 |
