| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.55 | +0.11 % | 0 | 4.62 | 4.72 | 4.55 |
| 21/08/2025 | 4.28 | -6.14 % | 0 | 4.57 | 4.61 | 4.28 |
| 22/08/2025 | 4.61 | +6.71 % | 0 | 4.40 | 4.71 | 4.38 |
| 25/08/2025 | 3.50 | -23.36 % | 0 | 4.53 | 4.60 | 3.46 |
| 26/08/2025 | 2.20 | -30.1 % | 0 | 2.47 | 2.72 | 2.07 |
