| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.05 | +0.2 % | 0 | 5.10 | 5.22 | 5.04 |
| 21/08/2025 | 4.77 | -5.73 % | 0 | 5.05 | 5.12 | 4.77 |
| 22/08/2025 | 5.11 | +6.02 % | 0 | 4.88 | 5.20 | 4.88 |
| 25/08/2025 | 3.99 | -21.15 % | 0 | 5.02 | 5.09 | 3.98 |
| 26/08/2025 | 2.69 | -26.03 % | 0 | 2.95 | 3.17 | 2.54 |
