| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.03 | +1.6 % | 0 | 11.91 | 12.35 | 11.43 |
| 30/07/2026 | 10.38 | -14.29 % | 0 | 11.12 | 11.25 | 9.97 |
| 31/07/2026 | 10.74 | +0.99 % | 0 | 10.72 | 11.27 | 10.50 |
| 03/08/2026 | 11.61 | +7.2 % | 0 | 11.56 | 12.07 | 11.17 |
| 04/08/2026 | 11.53 | -0.35 % | 0 | 11.51 | 11.90 | 11.10 |
