| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.24 | +3.96 % | 0 | 9.92 | 10.31 | 9.49 |
| 30/07/2026 | 8.22 | -18.77 % | 0 | 9.13 | 9.20 | 8.05 |
| 31/07/2026 | 9.01 | +4.28 % | 0 | 8.73 | 9.22 | 8.58 |
| 03/08/2026 | 9.62 | +8.77 % | 0 | 9.57 | 10.01 | 9.26 |
| 04/08/2026 | 9.53 | -0.52 % | 0 | 9.52 | 9.85 | 9.18 |
