| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.19 | +4.2 % | 0 | 7.94 | 8.25 | 7.58 |
| 30/07/2026 | 6.43 | -20.97 % | 0 | 7.15 | 7.15 | 6.13 |
| 31/07/2026 | 6.90 | +3.76 % | 0 | 6.75 | 7.17 | 6.67 |
| 03/08/2026 | 7.63 | +11.31 % | 0 | 7.58 | 7.97 | 7.35 |
| 04/08/2026 | 7.55 | -0.53 % | 0 | 7.54 | 7.79 | 7.26 |
