| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.96 | +1.09 % | 0 | 6.96 | 7.24 | 6.63 |
| 30/07/2026 | 5.44 | -23.7 % | 0 | 6.15 | 6.16 | 5.15 |
| 31/07/2026 | 6.04 | +6.71 % | 0 | 5.77 | 6.15 | 5.71 |
| 03/08/2026 | 6.64 | +13.31 % | 0 | 6.59 | 6.94 | 6.39 |
| 04/08/2026 | 6.56 | -0.68 % | 0 | 6.55 | 6.78 | 6.30 |
