| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.02 | +1.34 % | 0 | 13.90 | 14.34 | 13.41 |
| 30/07/2026 | 12.38 | -12.2 % | 0 | 13.11 | 13.26 | 11.91 |
| 31/07/2026 | 13.26 | +5.03 % | 0 | 12.71 | 13.28 | 12.47 |
| 03/08/2026 | 13.60 | +6.08 % | 0 | 13.55 | 14.06 | 13.16 |
| 04/08/2026 | 13.52 | -0.22 % | 0 | 13.51 | 13.90 | 13.09 |
