| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.16 | +4.5 % | 0 | 5.97 | 6.22 | 5.69 |
| 30/07/2026 | 4.47 | -27.2 % | 0 | 5.18 | 5.18 | 4.17 |
| 31/07/2026 | 5.13 | +9.51 % | 0 | 4.80 | 5.15 | 4.76 |
| 03/08/2026 | 5.68 | +16.39 % | 0 | 5.61 | 5.93 | 5.44 |
| 04/08/2026 | 5.56 | -0.89 % | 0 | 5.57 | 5.76 | 5.34 |
