| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.15 | +4.57 % | 0 | 5.00 | 5.22 | 4.73 |
| 30/07/2026 | 3.53 | -31.72 % | 0 | 4.21 | 4.22 | 3.32 |
| 31/07/2026 | 4.11 | +9.89 % | 0 | 3.84 | 4.15 | 3.79 |
| 03/08/2026 | 4.69 | +19.82 % | 0 | 4.63 | 4.92 | 4.47 |
| 04/08/2026 | 4.60 | -0.65 % | 0 | 4.58 | 4.75 | 4.40 |
