| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.12 | +3.78 % | 0 | 4.04 | 4.22 | 3.79 |
| 30/07/2026 | 2.60 | -38.24 % | 0 | 3.26 | 3.26 | 2.40 |
| 31/07/2026 | 3.19 | +12.15 % | 0 | 2.91 | 3.19 | 2.87 |
| 03/08/2026 | 3.77 | +26.51 % | 0 | 3.68 | 3.92 | 3.50 |
| 04/08/2026 | 3.64 | -0.95 % | 0 | 3.62 | 3.76 | 3.44 |
