| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.58 | -7.19 % | 0 | 2.66 | 2.95 | 2.52 |
| 30/07/2026 | 4.17 | +65.48 % | 0 | 3.42 | 4.38 | 3.41 |
| 31/07/2026 | 3.55 | -9.44 % | 0 | 3.82 | 3.85 | 3.50 |
| 03/08/2026 | 2.93 | -21.24 % | 0 | 2.99 | 3.16 | 2.74 |
| 04/08/2026 | 3.03 | -0.17 % | 0 | 3.06 | 3.23 | 2.90 |
