| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.05 | -6.31 % | 0 | 3.15 | 3.41 | 2.99 |
| 30/07/2026 | 4.63 | +55.37 % | 0 | 3.93 | 4.94 | 3.92 |
| 31/07/2026 | 4.06 | -8.14 % | 0 | 4.32 | 4.35 | 3.99 |
| 03/08/2026 | 3.43 | -18.72 % | 0 | 3.49 | 3.66 | 3.23 |
| 04/08/2026 | 3.52 | +0. % | 0 | 3.54 | 3.73 | 3.39 |
