| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.68 | +5.3 % | 0 | 3.57 | 3.74 | 3.32 |
| 30/07/2026 | 2.17 | -42.11 % | 0 | 2.79 | 2.79 | 1.95 |
| 31/07/2026 | 2.70 | +12.29 % | 0 | 2.46 | 2.73 | 2.44 |
| 03/08/2026 | 3.25 | +28.46 % | 0 | 3.21 | 3.44 | 3.04 |
| 04/08/2026 | 3.17 | -0.47 % | 0 | 3.15 | 3.28 | 2.97 |
