| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.03 | -4.5 % | 0 | 4.13 | 4.43 | 3.97 |
| 30/07/2026 | 5.67 | +43.91 % | 0 | 4.92 | 5.95 | 4.91 |
| 31/07/2026 | 5.06 | -6.64 % | 0 | 5.32 | 5.37 | 5.00 |
| 03/08/2026 | 4.43 | -15.23 % | 0 | 4.48 | 4.65 | 4.23 |
| 04/08/2026 | 4.50 | -0.44 % | 0 | 4.54 | 4.77 | 4.39 |
