| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.03 | -3.05 % | 0 | 6.13 | 6.49 | 5.90 |
| 30/07/2026 | 7.69 | +29.46 % | 0 | 6.92 | 8.02 | 6.91 |
| 31/07/2026 | 7.19 | -3.17 % | 0 | 7.32 | 7.44 | 6.93 |
| 03/08/2026 | 6.43 | -10.94 % | 0 | 6.48 | 6.72 | 6.20 |
| 04/08/2026 | 6.52 | +0. % | 0 | 6.54 | 6.82 | 6.34 |
