| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.18 | -7.73 % | 0 | 4.25 | 4.60 | 3.89 |
| 20/02/2026 | 3.99 | -3.28 % | 0 | 3.91 | 4.19 | 3.66 |
| 23/02/2026 | 4.28 | +6.47 % | 0 | 4.22 | 4.34 | 4.05 |
| 24/02/2026 | 4.61 | +8.87 % | 0 | 4.37 | 4.71 | 4.17 |
| 25/02/2026 | 5.04 | +7.46 % | 0 | 4.64 | 5.14 | 4.59 |