| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.20 | -10.75 % | 0 | 3.32 | 3.64 | 2.96 |
| 20/02/2026 | 3.12 | -2.35 % | 0 | 3.00 | 3.25 | 2.71 |
| 23/02/2026 | 3.30 | +6.63 % | 0 | 3.28 | 3.41 | 3.12 |
| 24/02/2026 | 3.69 | +12.01 % | 0 | 3.43 | 3.77 | 3.25 |
| 25/02/2026 | 3.91 | +4.69 % | 0 | 3.69 | 3.93 | 3.65 |
