| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.58 | +9.48 % | 0 | 3.49 | 3.89 | 3.42 |
| 20/02/2026 | 3.72 | +1.92 % | 0 | 3.84 | 4.10 | 3.59 |
| 23/02/2026 | 3.50 | -7.16 % | 0 | 3.52 | 3.72 | 3.45 |
| 24/02/2026 | 3.16 | -11.24 % | 0 | 3.39 | 3.60 | 3.11 |
| 25/02/2026 | 2.96 | -6.03 % | 0 | 3.20 | 3.23 | 2.96 |