| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.26 | -3.33 % | 0 | 15.70 | 15.72 | 15.24 |
| 07/07/2026 | 15.41 | +0.98 % | 0 | 15.32 | 15.60 | 15.03 |
| 08/07/2026 | 14.82 | -3.92 % | 0 | 15.30 | 15.39 | 14.78 |
| 09/07/2026 | 15.19 | +2.46 % | 0 | 14.97 | 15.22 | 14.80 |
| 10/07/2026 | 14.86 | -1.85 % | 0 | 14.97 | 15.10 | 14.85 |
