| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.23 | -1.79 % | 0 | 11.29 | 11.52 | 11.08 |
| 22/05/2026 | 11.32 | -0.26 % | 0 | 11.18 | 11.41 | 11.04 |
| 25/05/2026 | 11.42 | +1.15 % | 0 | 11.56 | 11.69 | 11.40 |
| 26/05/2026 | 11.42 | -0.09 % | 0 | 11.41 | 11.97 | 11.31 |
| 27/05/2026 | 11.07 | -4.57 % | 0 | 11.26 | 11.26 | 10.79 |