| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.28 | -4.49 % | 0 | 11.72 | 11.74 | 11.27 |
| 07/07/2026 | 11.45 | +1.33 % | 0 | 11.35 | 11.60 | 11.06 |
| 08/07/2026 | 11.01 | -3.84 % | 0 | 11.32 | 11.42 | 10.81 |
| 09/07/2026 | 11.12 | +2.63 % | 0 | 11.05 | 11.24 | 10.90 |
| 10/07/2026 | 11.06 | -1.03 % | 0 | 10.99 | 11.12 | 10.86 |
