| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.46 | -3.76 % | 0 | 9.74 | 9.78 | 9.29 |
| 07/07/2026 | 9.45 | +1.39 % | 0 | 9.37 | 9.61 | 9.08 |
| 08/07/2026 | 8.72 | -8.02 % | 0 | 9.34 | 9.44 | 8.72 |
| 09/07/2026 | 9.19 | +3.96 % | 0 | 9.01 | 9.26 | 8.93 |
| 10/07/2026 | 8.77 | -4.57 % | 0 | 9.01 | 9.14 | 8.77 |
