| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.27 | -6.45 % | 0 | 8.75 | 8.77 | 8.27 |
| 07/07/2026 | 8.47 | +1.68 % | 0 | 8.37 | 8.61 | 8.12 |
| 08/07/2026 | 7.99 | -6. % | 0 | 8.35 | 8.42 | 7.84 |
| 09/07/2026 | 8.24 | +4.9 % | 0 | 8.02 | 8.28 | 7.95 |
| 10/07/2026 | 8.05 | -1.71 % | 0 | 8.02 | 8.15 | 7.89 |
