| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.42 | -5.48 % | 0 | 7.76 | 7.79 | 7.31 |
| 07/07/2026 | 7.48 | +1.84 % | 0 | 7.39 | 7.64 | 7.17 |
| 08/07/2026 | 7.00 | -6.86 % | 0 | 7.37 | 7.44 | 6.87 |
| 09/07/2026 | 7.20 | +4.8 % | 0 | 7.04 | 7.30 | 6.96 |
| 10/07/2026 | 7.04 | -2.29 % | 0 | 7.04 | 7.17 | 6.90 |
