| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.28 | -8.45 % | 0 | 6.78 | 6.82 | 6.28 |
| 07/07/2026 | 6.49 | +2.2 % | 0 | 6.40 | 6.65 | 6.21 |
| 08/07/2026 | 5.85 | -10.35 % | 0 | 6.38 | 6.48 | 5.85 |
| 09/07/2026 | 6.23 | +5.51 % | 0 | 6.05 | 6.35 | 5.97 |
| 10/07/2026 | 5.97 | -3.95 % | 0 | 6.06 | 6.21 | 5.92 |
