| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.37 | -8.76 % | 0 | 5.80 | 5.84 | 5.35 |
| 07/07/2026 | 5.53 | +2.98 % | 0 | 5.42 | 5.67 | 5.25 |
| 08/07/2026 | 4.94 | -10.76 % | 0 | 5.40 | 5.49 | 4.89 |
| 09/07/2026 | 5.24 | +5.54 % | 0 | 5.08 | 5.36 | 5.00 |
| 10/07/2026 | 4.99 | -4.5 % | 0 | 5.09 | 5.21 | 4.95 |
