| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.54 | +0.82 % | 0 | 5.45 | 5.67 | 5.25 |
| 22/05/2026 | 5.44 | -1. % | 0 | 5.34 | 5.56 | 5.25 |
| 25/05/2026 | 5.57 | +2.96 % | 0 | 5.70 | 5.78 | 5.54 |
| 26/05/2026 | 5.59 | +0.99 % | 0 | 5.54 | 5.91 | 5.54 |
| 27/05/2026 | 5.18 | -9.05 % | 0 | 5.39 | 5.41 | 4.93 |
