| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.11 | +0.86 % | 0 | 4.07 | 4.26 | 3.92 |
| 22/05/2026 | 4.02 | -1.95 % | 0 | 3.95 | 4.13 | 3.90 |
| 25/05/2026 | 4.17 | +3.99 % | 0 | 4.28 | 4.35 | 4.15 |
| 26/05/2026 | 4.16 | +0.73 % | 0 | 4.13 | 4.49 | 4.13 |
| 27/05/2026 | 3.77 | -11.71 % | 0 | 3.98 | 3.98 | 3.55 |