| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.42 | -9.8 % | 0 | 4.83 | 4.85 | 4.37 |
| 07/07/2026 | 4.58 | +3.98 % | 0 | 4.44 | 4.72 | 4.25 |
| 08/07/2026 | 3.99 | -12.31 % | 0 | 4.43 | 4.53 | 3.94 |
| 09/07/2026 | 4.28 | +6.2 % | 0 | 4.11 | 4.37 | 4.03 |
| 10/07/2026 | 4.03 | -5.29 % | 0 | 4.11 | 4.26 | 3.98 |
