| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.58 | +1.1 % | 0 | 4.52 | 4.70 | 4.35 |
| 22/05/2026 | 4.50 | -1.21 % | 0 | 4.40 | 4.58 | 4.34 |
| 25/05/2026 | 4.63 | +3.47 % | 0 | 4.75 | 4.81 | 4.59 |
| 26/05/2026 | 4.61 | +0.66 % | 0 | 4.59 | 4.98 | 4.59 |
| 27/05/2026 | 4.26 | -9.55 % | 0 | 4.44 | 4.45 | 4.00 |