| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.27 | +2.51 % | 0 | 3.20 | 3.50 | 3.12 |
| 22/05/2026 | 3.17 | -2.31 % | 0 | 3.09 | 3.33 | 3.06 |
| 25/05/2026 | 3.27 | +3.81 % | 0 | 3.39 | 3.46 | 3.26 |
| 26/05/2026 | 3.28 | +1.23 % | 0 | 3.24 | 3.57 | 3.24 |
| 27/05/2026 | 2.93 | -13.31 % | 0 | 3.13 | 3.34 | 2.73 |