| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.66 | +1.1 % | 0 | 3.63 | 3.80 | 3.48 |
| 22/05/2026 | 3.59 | -1.24 % | 0 | 3.51 | 3.68 | 3.47 |
| 25/05/2026 | 3.69 | +3.36 % | 0 | 3.84 | 3.90 | 3.69 |
| 26/05/2026 | 3.72 | +1.09 % | 0 | 3.68 | 4.03 | 3.68 |
| 27/05/2026 | 3.38 | -11.42 % | 0 | 3.53 | 3.54 | 3.13 |
