| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | +12.5 % | 0 | 4.36 | 4.82 | 4.33 |
| 07/07/2026 | 4.62 | -3.65 % | 0 | 4.79 | 4.92 | 4.47 |
| 08/07/2026 | 5.19 | +12.23 % | 0 | 4.75 | 5.27 | 4.65 |
| 09/07/2026 | 4.90 | -6.13 % | 0 | 5.08 | 5.17 | 4.80 |
| 10/07/2026 | 5.17 | +5.3 % | 0 | 5.08 | 5.21 | 4.91 |
